Applied Materials (bStocks Tok
AMATB · 美元计价
$405.46
-0.59%
≈ ￥2676.04
(-$2.39)
更新于 2026-10-30 17:05:01
24H 最高$426.17
24H 最低$398.86
今日开盘$407.85
24H 成交量$44.61万
流通市值$976.41万
24H 涨跌额(-$2.39)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $829.16万 | $29.66亿 | -3.50% |
| 329 |
STRAXXertra
|
$0.01015 | $0.01149 | $0.00989 | $78.78万 | $2,370.11万 | -3.79% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 113 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $456.50万 | $12.11亿 | -2.84% |
| 372 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $68.11万 | $6,007.86万 | -4.85% |
| 90 |
GTCGitcoin
|
$0.22149 | $0.2548 | $0.17472 | $674.07万 | $2,118.56万 | -11.58% |
| 21 |
WLDWorldcoin
|
$0.3974 | $0.4439 | $0.36 | $5,281.46万 | $16.31亿 | -4.88% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 268 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.86万 | $2.21亿 | 0.00% |
| 234 |
GENIUSGenius
|
$0.3012 | $0.3305 | $0.2944 | $140.39万 | $1.07亿 | -8.12% |
| 210 |
DODODODO
|
$0.02351 | $0.02551 | $0.0217 | $172.85万 | $2,474.46万 | -4.35% |
| 149 |
JTOJito
|
$0.3698 | $0.4317 | $0.3485 | $282.94万 | $2.30亿 | -7.83% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 406 |
PUNDIXPundi X
|
$0.1032 | $0.105 | $0.0942 | $59.49万 | $2,693.87万 | 3.41% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,060.64万 | $1,283.49万 | -9.92% |
| 1 |
BTC比特币
|
$77983.86 | $8.20万 | $7.65万 | $26.06亿 | $2,517.54万 | -2.60% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.33万 | $4,300.43万 | -4.89% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $101.95万 | $610.71万 | -3.33% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$32.85 | $35.78 | $32.59 | $15.73万 | $193.64万 | -5.39% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Ondo - 比特币行情
以太坊 - 币种排行
大零币 - BTC行情
RWUSD - 币种排行
Bittensor - 数字货币市值
Polkadot - 加密货币行情
Starknet - 比特币行情
Optimism - 比特币行情
World Liberty - 加密货币行情
Pump.fun - 币种排行
狗币 - 币种排行
Plasma - BTC行情
POL - 比特币
Pump.fun - BTC行情
USD.AI - 数字货币市值
Arbitrum - BTC行情
Pyth Network - 比特币行情
Internet - 加密货币行情
以太坊 - 加密货币行情
Ethena - 比特币
Lido DAO - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ethena USDe - BTC行情
币安币 - 加密货币行情
Particle - 以太坊ETH价格
大零币 - 比特币
Gram - BTC行情
PAX Gold - 币种排行
莱特币 - BTC行情
Horizen - 数字货币市值
艾达币 - BTC行情
Caldera - 加密货币行情
United Stables - BTC行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sui - 币种排行
应用链 - 加密货币行情
Virtuals - 数字货币市值
Lido DAO - 数字货币市值