24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$286.67万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.028498
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $261.62万 | $27.90亿 | -0.63% |
| 341 |
STRAXXertra
|
$0.01036 | $0.01074 | $0.01004 | $42.05万 | $2,246.48万 | 2.98% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 165 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $113.96万 | $11.41亿 | -0.28% |
| 293 |
SUSHISushi
|
$0.194 | $0.1986 | $0.189 | $52.65万 | $5,593.38万 | 2.32% |
| 78 |
GTCGitcoin
|
$0.23084 | $0.2414 | $0.20536 | $369.01万 | $1,827.26万 | 11.65% |
| 19 |
WLDWorldcoin
|
$0.3975 | $0.4217 | $0.3928 | $2,069.23万 | $15.39亿 | -0.30% |
| 236 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 345 |
KAIAKaia
|
$0.0344 | $0.0346 | $0.033 | $41.75万 | $2.17亿 | 3.30% |
| 511 |
GENIUSGenius
|
$0.2998 | $0.3056 | $0.2989 | $20.24万 | $1.01亿 | -0.66% |
| 196 |
DODODODO
|
$0.02348 | $0.0244 | $0.02175 | $87.78万 | $2,226.49万 | 2.27% |
| 198 |
JTOJito
|
$0.3742 | $0.3847 | $0.3607 | $87.03万 | $2.00亿 | 1.30% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 145 |
PUNDIXPundi X
|
$0.106 | $0.116 | $0.1026 | $134.19万 | $2,803.92万 | -6.03% |
| 121 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.51 | $11.11 | $10.11 | $187.21万 | $1,077.84万 | -4.63% |
| 1 |
BTC比特币
|
$77542 | $7.81万 | $7.63万 | $7.59亿 | $2,867.67万 | 0.81% |
| 351 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.042 | $0.0387 | $40.40万 | $3,930.36万 | 3.09% |
| 484 |
HOODBRobinhood (bStocks Tokenized S
|
$85.19 | $85.59 | $82.14 | $22.34万 | $558.60万 | 1.19% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 621 |
SMCIBSuper Micro Computer (bStocks
|
$32.83 | $33.19 | $31.44 | $10.16万 | $193.64万 | 0.18% |
相关站点
共 40 个
LayerZero - 币种排行
Holo - 币种排行
EigenCloud - 币种排行
Reserve Rights - 比特币
Filecoin - 以太坊ETH价格
Radworks - 比特币行情
Ripple USD - 加密货币行情
Stacks - 以太坊ETH价格
POL - BTC行情
Prom - 比特币
NEAR Protocol - 比特币行情
Curve DAO - 以太坊ETH价格
Pyth Network - 比特币行情
Celo - BTC行情
RE - 比特币行情
Initia - 比特币
Sei - 以太坊ETH价格
比特币 - 数字货币市值
艾达币 - 比特币
LayerZero - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
BEAMX - BTC行情
KernelDAO - 加密货币行情
Tether Gold - 以太坊ETH价格
LayerZero - BTC行情
Tokamak - BTC行情
Official Trump - BTC行情
BEAMX - 数字货币市值
United Stables - BTC行情
Sei - 比特币
Initia - 加密货币行情
Blur - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - 数字货币市值
Worldcoin - 加密货币行情
Reserve Rights - 币种排行
Quant - BTC行情
Initia - 数字货币市值
Aave - 加密货币行情
波场 - 加密货币行情