24H 最高$0.973
24H 最低$0.941
今日开盘$0.946
24H 成交量$41.10万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $216.34万 | $28.64亿 | 2.89% |
| 547 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.62万 | $2,334.27万 | 1.05% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 127 |
ETC以太经典
|
$7.62 | $7.75 | $7.48 | $196.34万 | $12.05亿 | 1.47% |
| 567 |
SUSHISushi
|
$0.2068 | $0.2099 | $0.1996 | $14.01万 | $5,860.87万 | 3.04% |
| 66 |
GTCGitcoin
|
$0.26741 | $0.27578 | $0.23014 | $587.76万 | $2,127.72万 | 15.50% |
| 21 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4249 | $2,090.98万 | $16.24亿 | 0.60% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 208 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0344 | $88.61万 | $2.29亿 | 1.74% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.13万 | $1.07亿 | 2.88% |
| 194 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $100.69万 | $2,504.51万 | -1.42% |
| 221 |
JTOJito
|
$0.4273 | $0.438 | $0.426 | $84.39万 | $2.32亿 | -0.44% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 564 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $14.16万 | $2,663.62万 | 2.74% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.38 | $11.31 | $1,100.81万 | $1,898.63万 | 14.80% |
| 2 |
BTC比特币
|
$81373.91 | $8.18万 | $7.98万 | $10.01亿 | $2,711.35万 | 1.81% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0405 | $97.41万 | $4,080.81万 | 2.95% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$86.85 | $96.76 | $86.28 | $236.25万 | $547.09万 | -7.80% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$35.81 | $36.07 | $33.30 | $56.72万 | — | 7.31% |
相关站点
共 40 个
Brevis - BTC行情
Tether Gold - 加密货币行情
Celo - BTC行情
BFUSD - 加密货币行情
比特现金 - 比特币
Chainlink - 比特币
Celo - 币种排行
币安币 - BTC行情
Celo - 数字货币市值
Plume - 数字货币市值
Blur - 以太坊ETH价格
Huma Finance - BTC行情
Haedal - 数字货币市值
MegaETH - 比特币行情
BFUSD - 币种排行
大零币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币行情
Huma Finance - 加密货币行情
Pepe - 比特币行情
Hyperliquid - 比特币行情
Gitcoin - 比特币
Initia - 数字货币市值
Artificial Inu - 加密货币行情
United Stables - 比特币
Pump.fun - BTC行情
Filecoin - BTC行情
Lorenzo - 比特币行情
Tokamak - 币种排行
USD.AI - 加密货币行情
Renzo - BTC行情
Worldcoin - BTC行情
达世币 - 币种排行
MarsCoin - 币种排行
瑞波币 - 比特币行情
狗币 - 比特币
Bittensor - BTC行情
PAX Gold - BTC行情
Avalanche - BTC行情
Tether Gold - 币种排行