24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $233.40万 | $29.13亿 | 0.62% |
| 540 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -0.75% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 118 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $202.18万 | $11.99亿 | -0.79% |
| 558 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.34万 | $5,879.48万 | -0.24% |
| 59 |
GTCGitcoin
|
$0.24634 | $0.27578 | $0.23688 | $634.42万 | $2,143.38万 | 0.09% |
| 20 |
WLDWorldcoin
|
$0.4232 | $0.4439 | $0.4172 | $2,202.58万 | $16.28亿 | -2.65% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 246 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.31万 | $2.21亿 | -3.69% |
| 272 |
GENIUSGenius
|
$0.3184 | $0.3281 | $0.3152 | $58.57万 | $1.08亿 | -0.47% |
| 192 |
DODODODO
|
$0.02392 | $0.02467 | $0.02287 | $98.85万 | $2,411.17万 | 3.19% |
| 189 |
JTOJito
|
$0.4187 | $0.438 | $0.4151 | $101.08万 | $2.27亿 | -3.46% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $11.01万 | $2,679.88万 | 1.17% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.63 | $11.70 | $1,303.79万 | $1,956.56万 | 13.63% |
| 2 |
BTC比特币
|
$80502.5 | $8.18万 | $8.04万 | $9.22亿 | $2,876.20万 | -0.16% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.87万 | $4,151.98万 | 0.98% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $96.36 | $86.28 | $379.11万 | $626.89万 | -5.81% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.34万 | — | -0.97% |
相关站点
共 40 个
达世币 - 比特币行情
Gitcoin - 加密货币行情
波场 - 比特币
StraitsX XUSD - 加密货币行情
United Stables - 加密货币行情
Quant - 以太坊ETH价格
EUR - 以太坊ETH价格
Huma Finance - 数字货币市值
狗币 - 数字货币市值
Solana - 比特币
Optimism - 数字货币市值
PAX Gold - 比特币行情
Tether Gold - 币种排行
NFP - 加密货币行情
United Stables - 比特币
NEAR Protocol - 比特币
Sui - 币种排行
Zama - 数字货币市值
Sui - 比特币行情
Ripple USD - 比特币
Uniswap - 加密货币行情
MarsCoin - 比特币
Celestia - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial Inu - 币种排行
NFP - 比特币
Gitcoin - 加密货币行情
Nillion - 比特币
Zama - 比特币
Uniswap - 加密货币行情
Celestia - 以太坊ETH价格
Zama - 加密货币行情
Plasma - 比特币行情
比特币 - 比特币行情
Hedera - BTC行情
币安币 - 币种排行
瑞波币 - 比特币
Celo - 比特币行情
EUR - 币种排行
Raydium - 以太坊ETH价格