24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $232.85万 | $28.64亿 | 2.27% |
| 547 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01044 | $15.61万 | $2,334.27万 | 0.10% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 124 |
ETC以太经典
|
$7.56 | $7.75 | $7.51 | $206.45万 | $12.05亿 | 0.13% |
| 551 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2009 | $15.27万 | $5,860.87万 | 1.44% |
| 63 |
GTCGitcoin
|
$0.25322 | $0.27578 | $0.23559 | $647.46万 | $2,127.72万 | 5.42% |
| 21 |
WLDWorldcoin
|
$0.4284 | $0.4439 | $0.4249 | $2,232.08万 | $16.24亿 | -1.68% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 208 |
KAIAKaia
|
$0.0346 | $0.0358 | $0.0345 | $91.94万 | $2.29亿 | -1.43% |
| 159 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3085 | $138.32万 | $1.07亿 | 2.69% |
| 210 |
DODODODO
|
$0.02416 | $0.02436 | $0.02287 | $90.46万 | $2,504.51万 | 3.29% |
| 196 |
JTOJito
|
$0.4202 | $0.438 | $0.4191 | $99.39万 | $2.32亿 | -3.07% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 556 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1009 | $14.96万 | $2,663.62万 | 1.67% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,140.18万 | $1,898.63万 | 13.14% |
| 2 |
BTC比特币
|
$80748.03 | $8.18万 | $7.99万 | $10.21亿 | $2,711.35万 | 0.57% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $95.65万 | $4,080.81万 | 0.98% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.36 | $96.76 | $86.28 | $276.12万 | $547.09万 | -7.14% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 290 |
SMCIBSMCIB
|
$35.46 | $36.07 | $33.36 | $56.75万 | — | 5.88% |
相关站点
共 40 个
Bittensor - 币种排行
达世币 - BTC行情
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
United Stables - 比特币行情
Optimism - 比特币
NEAR Protocol - 加密货币行情
Hyperliquid - BTC行情
Initia - BTC行情
USDC - 以太坊ETH价格
Artificial Inu - 数字货币市值
MegaETH - 比特币行情
Plume - BTC行情
恒星币 - 比特币
Tutorial - 加密货币行情
恒星币 - 数字货币市值
Bubblemaps - 加密货币行情
Injective - 比特币
United Stables - 加密货币行情
RWUSD - BTC行情
Worldcoin - BTC行情
Official Trump - 比特币
牛来 - 币种排行
Filecoin - 加密货币行情
Aerodrome - 比特币
Aerodrome - BTC行情
Avalanche - 比特币行情
Ethena - BTC行情
Plasma - 加密货币行情
United Stables - 数字货币市值
First Digital - 加密货币行情
USD.AI - 币种排行
Bittensor - BTC行情
牛来 - 数字货币市值
Celo - 以太坊ETH价格
Sui - 数字货币市值
NFP - 币种排行
Gram - BTC行情
Official Trump - 以太坊ETH价格
Polkadot - BTC行情