24H 最高$0.1973
24H 最低$0.1827
今日开盘$0.1854
24H 成交量$2,996.23万
流通市值$25.44亿
24H 涨跌额($0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $252.47万 | $27.90亿 | -0.21% |
| 339 |
STRAXXertra
|
$0.01036 | $0.01074 | $0.01004 | $42.46万 | $2,246.48万 | 2.57% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 169 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $110.50万 | $11.41亿 | 0.14% |
| 293 |
SUSHISushi
|
$0.1938 | $0.1986 | $0.189 | $52.27万 | $5,593.38万 | 2.11% |
| 78 |
GTCGitcoin
|
$0.23212 | $0.2414 | $0.20536 | $369.05万 | $1,827.26万 | 11.68% |
| 18 |
WLDWorldcoin
|
$0.3961 | $0.4217 | $0.3928 | $2,026.77万 | $15.39亿 | -0.65% |
| 236 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 345 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.033 | $41.79万 | $2.17亿 | 4.83% |
| 513 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $19.94万 | $1.01亿 | -0.53% |
| 197 |
DODODODO
|
$0.02356 | $0.0244 | $0.02175 | $87.23万 | $2,226.49万 | 2.75% |
| 198 |
JTOJito
|
$0.3731 | $0.3847 | $0.3607 | $87.11万 | $2.00亿 | 1.47% |
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 153 |
PUNDIXPundi X
|
$0.1066 | $0.116 | $0.1026 | $128.55万 | $2,803.92万 | -4.65% |
| 123 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.01 | $10.11 | $177.10万 | $1,077.84万 | -1.86% |
| 1 |
BTC比特币
|
$77509.92 | $7.81万 | $7.63万 | $7.43亿 | $2,867.67万 | 0.96% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.46万 | $3,930.36万 | 3.61% |
| 500 |
HOODBRobinhood (bStocks Tokenized S
|
$85.19 | $85.59 | $82.14 | $20.98万 | $558.60万 | 1.61% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $33.19 | $31.44 | $9.88万 | $193.64万 | 0.49% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币
Filecoin - 加密货币行情
Gitcoin - 数字货币市值
KernelDAO - 加密货币行情
RE - 加密货币行情
波场 - 数字货币市值
Particle - 比特币行情
Virtuals - BTC行情
Pyth Network - 币种排行
Plasma - 加密货币行情
USD1 - 比特币
EigenCloud - 比特币
Aster - 比特币
Caldera - BTC行情
Pyth Network - 以太坊ETH价格
币安币 - 以太坊ETH价格
大零币 - 数字货币市值
Sei - 数字货币市值
应用链 - 加密货币行情
Initia - BTC行情
First Digital - 加密货币行情
Tether Gold - 以太坊ETH价格
Radworks - 比特币
Gram - 比特币
Worldcoin - 加密货币行情
PAX Gold - 加密货币行情
RWUSD - BTC行情
OpenEden - 以太坊ETH价格
Blur - 比特币行情
Amp - 币种排行
EigenCloud - 以太坊ETH价格
应用链 - 加密货币行情
Official Trump - 比特币
Aster - 比特币行情
Solana - 加密货币行情
BEAMX - 币种排行
Initia - 币种排行
Hyperliquid - 数字货币市值
Gram - 比特币行情