24H 最高$0.02391
24H 最低$0.02266
今日开盘$0.02294
24H 成交量$29.49万
流通市值$3,895.95万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.021618
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $337.43万 | $27.90亿 | -2.48% |
| 346 |
STRAXXertra
|
$0.01034 | $0.01074 | $0.01003 | $41.86万 | $2,246.48万 | 1.77% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 167 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $116.27万 | $11.41亿 | -0.70% |
| 283 |
SUSHISushi
|
$0.1942 | $0.1986 | $0.1886 | $55.06万 | $5,593.38万 | 1.20% |
| 79 |
GTCGitcoin
|
$0.23389 | $0.2414 | $0.20452 | $362.38万 | $1,827.26万 | 11.83% |
| 20 |
WLDWorldcoin
|
$0.397 | $0.4217 | $0.3928 | $2,285.53万 | $15.39亿 | -1.83% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 342 |
KAIAKaia
|
$0.0344 | $0.0346 | $0.033 | $42.62万 | $2.17亿 | 2.99% |
| 487 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $22.90万 | $1.01亿 | -1.25% |
| 193 |
DODODODO
|
$0.02373 | $0.0244 | $0.02175 | $88.92万 | $2,226.49万 | 2.59% |
| 207 |
JTOJito
|
$0.3761 | $0.3847 | $0.3607 | $83.64万 | $2.00亿 | 0.99% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 149 |
PUNDIXPundi X
|
$0.1068 | $0.116 | $0.1026 | $137.92万 | $2,803.92万 | -3.00% |
| 109 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $11.12 | $10.11 | $222.80万 | $1,077.84万 | -1.77% |
| 1 |
BTC比特币
|
$77558 | $7.81万 | $7.63万 | $8.16亿 | $2,867.67万 | 0.09% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.042 | $0.0387 | $40.74万 | $3,930.36万 | 3.05% |
| 436 |
HOODBRobinhood (bStocks Tokenized S
|
$85.35 | $85.79 | $82.14 | $30.06万 | $558.60万 | -0.08% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $33.19 | $31.44 | $10.82万 | $193.64万 | 1.95% |
相关站点
共 40 个
Uniswap - 比特币
恒星币 - 加密货币行情
RE - BTC行情
EigenCloud - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pyth Network - 加密货币行情
Starknet - 以太坊ETH价格
Virtuals - 比特币行情
Pudgy Penguins - BTC行情
Aave - BTC行情
Aster - 加密货币行情
Nillion - 比特币
Optimism - 比特币
Initia - BTC行情
Tokamak - 币种排行
Celo - BTC行情
THORChain - BTC行情
Artificial - 以太坊ETH价格
Injective - 币种排行
Celo - 比特币行情
应用链 - BTC行情
Shiba Inu - 比特币行情
Pyth Network - 币种排行
Aave - 币种排行
Gitcoin - 比特币行情
Ondo - 数字货币市值
瑞波币 - 币种排行
Solana - 加密货币行情
Aave - BTC行情
USDC - 比特币
THORChain - 币种排行
Pyth Network - 加密货币行情
Aptos - 以太坊ETH价格
Curve DAO - 币种排行
KernelDAO - 加密货币行情
EUR - 加密货币行情
Quant - BTC行情
Gram - 加密货币行情
Sui - 比特币
Plasma - 以太坊ETH价格