24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
SHIBShiba Inu
|
$0.00000501 | $0.0000051 | $0.0000048 | $446.80万 | $29.66亿 | 2.04% |
| 249 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.83万 | $2,370.11万 | 0.76% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 113 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $288.08万 | $12.11亿 | 0.40% |
| 552 |
SUSHISushi
|
$0.2091 | $0.2126 | $0.198 | $19.47万 | $6,007.86万 | 2.00% |
| 88 |
GTCGitcoin
|
$0.24094 | $0.2548 | $0.23 | $429.29万 | $2,118.56万 | -3.63% |
| 20 |
WLDWorldcoin
|
$0.4319 | $0.4538 | $0.4089 | $3,196.47万 | $16.31亿 | 2.01% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 219 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $87.90万 | $2.21亿 | 0.00% |
| 114 |
GENIUSGenius
|
$0.3173 | $0.3439 | $0.3142 | $287.14万 | $1.07亿 | -0.28% |
| 212 |
DODODODO
|
$0.02475 | $0.02517 | $0.02361 | $90.43万 | $2,474.46万 | 3.13% |
| 126 |
JTOJito
|
$0.4228 | $0.4421 | $0.3955 | $237.55万 | $2.30亿 | 0.91% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 585 |
PUNDIXPundi X
|
$0.1039 | $0.1056 | $0.0993 | $15.91万 | $2,693.87万 | -0.10% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $880.04万 | $1,283.49万 | -7.22% |
| 2 |
BTC比特币
|
$81060.9 | $8.20万 | $7.97万 | $13.27亿 | $2,517.54万 | 0.71% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0427 | $0.0436 | $0.0403 | $54.62万 | $4,300.43万 | 3.14% |
| 227 |
HOODBRobinhood (bStocks Tokenized S
|
$91.43 | $92.49 | $88.96 | $85.92万 | $610.71万 | 0.79% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $10.80万 | $193.64万 | 0.75% |
相关站点
共 40 个
JasmyCoin - 币种排行
达世币 - 数字货币市值
USDC - BTC行情
Raydium - 币种排行
Haedal - 以太坊ETH价格
Uniswap - 以太坊ETH价格
United Stables - 比特币行情
Ripple USD - 比特币行情
Hedera - 加密货币行情
Artificial - 比特币
Celestia - 比特币
Artificial Inu - 币种排行
Sei - 比特币行情
Filecoin - BTC行情
瑞波币 - 加密货币行情
Raydium - BTC行情
First Digital - BTC行情
Official Trump - 以太坊ETH价格
牛来 - 数字货币市值
Celestia - 以太坊ETH价格
Pepe - 数字货币市值
Bubblemaps - BTC行情
First Digital - 比特币行情
Ether.fi - 数字货币市值
Official Trump - 比特币行情
牛来 - 币种排行
达世币 - 数字货币市值
Celestia - BTC行情
Ripple USD - 比特币
First Digital - 比特币
Gitcoin - BTC行情
RWUSD - 比特币行情
United Stables - BTC行情
NEAR Protocol - 比特币行情
Aster - 比特币行情
USD1 - 以太坊ETH价格
LayerZero - 加密货币行情
Hyperliquid - 比特币
StraitsX XUSD - 数字货币市值
Ether.fi - 以太坊ETH价格