24H 最高$0.1438
24H 最低$0.1373
今日开盘$0.1422
24H 成交量$26.61万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $230.34万 | $29.13亿 | 1.44% |
| 532 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.43万 | $2,331.29万 | -1.50% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 120 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $200.87万 | $11.99亿 | -0.79% |
| 561 |
SUSHISushi
|
$0.2047 | $0.2099 | $0.2028 | $14.17万 | $5,879.48万 | -0.49% |
| 61 |
GTCGitcoin
|
$0.24438 | $0.27578 | $0.23688 | $639.36万 | $2,143.38万 | 2.48% |
| 22 |
WLDWorldcoin
|
$0.4276 | $0.4439 | $0.4256 | $2,075.33万 | $16.28亿 | -2.66% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 242 |
KAIAKaia
|
$0.034 | $0.0357 | $0.034 | $71.47万 | $2.21亿 | -3.96% |
| 255 |
GENIUSGenius
|
$0.3205 | $0.3281 | $0.3152 | $66.54万 | $1.08亿 | -1.02% |
| 188 |
DODODODO
|
$0.02422 | $0.02467 | $0.02287 | $102.10万 | $2,411.17万 | 4.71% |
| 192 |
JTOJito
|
$0.4208 | $0.438 | $0.4151 | $100.60万 | $2.27亿 | -3.46% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 608 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $10.91万 | $2,679.88万 | 0.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.55 | $11.70 | $1,257.68万 | $1,956.56万 | 13.07% |
| 2 |
BTC比特币
|
$80490 | $8.18万 | $8.04万 | $9.39亿 | $2,876.20万 | -0.05% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0407 | $62.40万 | $4,151.98万 | 1.97% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.71 | $96.71 | $86.28 | $376.67万 | $626.89万 | -6.06% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.24万 | — | -0.85% |
相关站点
共 40 个
Pepe - BTC行情
Filecoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Arbitrum - 加密货币行情
Katana - 比特币
Chainlink - 币种排行
Bittensor - 加密货币行情
波场 - 币种排行
NEAR Protocol - BTC行情
LayerZero - 加密货币行情
Vana - 币种排行
Celestia - 比特币行情
Optimism - BTC行情
Pump.fun - 加密货币行情
大零币 - 比特币
EUR - 以太坊ETH价格
瑞波币 - 数字货币市值
MegaETH - 加密货币行情
Celestia - BTC行情
Celo - 币种排行
Aerodrome - BTC行情
Tutorial - 比特币行情
PAX Gold - 比特币行情
比特现金 - 比特币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
Blur - 比特币行情
Worldcoin - 加密货币行情
Artificial - 币种排行
Celestia - 比特币
Tutorial - 加密货币行情
Ethena - 以太坊ETH价格
Pepe - 比特币
Artificial Inu - 以太坊ETH价格
Hedera - 比特币行情
Artificial - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Internet - 币种排行
恒星币 - 加密货币行情
币安币 - 比特币行情