24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $229.26万 | $29.13亿 | 1.64% |
| 534 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.45万 | $2,331.29万 | -1.49% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 122 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $201.55万 | $11.99亿 | -0.53% |
| 554 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.58万 | $5,879.48万 | -0.05% |
| 59 |
GTCGitcoin
|
$0.24468 | $0.27578 | $0.2368 | $643.94万 | $2,143.38万 | 2.60% |
| 22 |
WLDWorldcoin
|
$0.4304 | $0.4439 | $0.4256 | $2,093.72万 | $16.28亿 | -1.71% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $72.84万 | $2.21亿 | -3.39% |
| 251 |
GENIUSGenius
|
$0.3207 | $0.3281 | $0.3152 | $69.37万 | $1.08亿 | -0.53% |
| 189 |
DODODODO
|
$0.02424 | $0.02467 | $0.02287 | $102.02万 | $2,411.17万 | 4.39% |
| 188 |
JTOJito
|
$0.4224 | $0.438 | $0.4151 | $103.02万 | $2.27亿 | -2.90% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 596 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.63万 | $2,679.88万 | 0.78% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.53 | $11.70 | $1,253.04万 | $1,956.56万 | 12.88% |
| 2 |
BTC比特币
|
$80558 | $8.18万 | $8.04万 | $9.53亿 | $2,876.20万 | 0.06% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $70.24万 | $4,151.98万 | 1.97% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.07 | $96.71 | $86.28 | $376.26万 | $626.89万 | -5.54% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.73 | $62.24万 | — | -0.69% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Filecoin - 加密货币行情
Aptos - 比特币行情
Plasma - 数字货币市值
Initia - BTC行情
Gram - 比特币
以太坊 - 币种排行
United Stables - 以太坊ETH价格
Plasma - 比特币行情
BFUSD - 加密货币行情
Renzo - 以太坊ETH价格
以太坊 - 币种排行
狗币 - 数字货币市值
Injective - 比特币
Plasma - BTC行情
BFUSD - 以太坊ETH价格
Injective - 比特币行情
First Digital - 数字货币市值
Raydium - 以太坊ETH价格
NFP - 比特币
PAX Gold - 币种排行
Tokamak - 比特币
Bittensor - 比特币行情
Tutorial - BTC行情
Haedal - 数字货币市值
比特币
Optimism - BTC行情
Starknet - 以太坊ETH价格
MegaETH - 比特币
Pump.fun - 比特币
Lorenzo - 比特币行情
Vana - BTC行情
Sui - 币种排行
Bittensor - BTC行情
狗币 - 加密货币行情
Tutorial - 加密货币行情
Hedera - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial Inu - 币种排行
比特现金 - 比特币行情