24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.0000048 | $350.26万 | $29.34亿 | 0.81% |
| 250 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $74.87万 | $2,349.27万 | 1.91% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 110 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $280.92万 | $12.08亿 | 0.53% |
| 549 |
SUSHISushi
|
$0.2066 | $0.2126 | $0.198 | $18.39万 | $5,957.62万 | 1.28% |
| 84 |
GTCGitcoin
|
$0.24143 | $0.2548 | $0.23 | $442.22万 | $2,093.26万 | -2.01% |
| 19 |
WLDWorldcoin
|
$0.4262 | $0.4538 | $0.4089 | $3,089.09万 | $16.32亿 | -0.54% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 223 |
KAIAKaia
|
$0.034 | $0.0347 | $0.0326 | $84.29万 | $2.21亿 | -0.88% |
| 109 |
GENIUSGenius
|
$0.3181 | $0.3439 | $0.3142 | $284.85万 | $1.10亿 | -0.59% |
| 202 |
DODODODO
|
$0.02467 | $0.02517 | $0.02361 | $95.57万 | $2,430.08万 | 1.69% |
| 132 |
JTOJito
|
$0.4156 | $0.4421 | $0.3955 | $218.61万 | $2.33亿 | -0.69% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 604 |
PUNDIXPundi X
|
$0.1046 | $0.1056 | $0.0993 | $13.90万 | $2,695.85万 | 0.77% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.67 | $14.05 | $12.08 | $960.53万 | $1,971.97万 | -4.31% |
| 2 |
BTC比特币
|
$81040.35 | $8.18万 | $7.97万 | $11.94亿 | $2,669.40万 | 0.67% |
| 348 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.0403 | $46.55万 | $4,220.28万 | 1.94% |
| 203 |
HOODBRobinhood (bStocks Tokenized S
|
$91.05 | $92.62 | $88.96 | $95.50万 | $625.94万 | -1.05% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 621 |
SMCIBSuper Micro Computer (bStocks
|
$35.3 | $36.14 | $34.36 | $12.23万 | $193.64万 | 1.52% |
相关站点
共 40 个
Caldera - 数字货币市值
Haedal - 以太坊ETH价格
NFP - 比特币行情
NEAR Protocol - 比特币行情
LayerZero - 币种排行
Solana - 币种排行
大零币 - 加密货币行情
Official Trump - 比特币
LayerZero - BTC行情
Aptos - 加密货币行情
Falcon Finance - BTC行情
Shiba Inu - 币种排行
BFUSD - 比特币行情
Hedera - 比特币行情
Starknet - 以太坊ETH价格
Ethena - 币种排行
PAX Gold - 数字货币市值
USD1 - 以太坊ETH价格
Solana - 数字货币市值
Arbitrum - BTC行情
恒星币 - 币种排行
Hyperliquid - 加密货币行情
Hyperliquid - 币种排行
Official Trump - 加密货币行情
USDC - 加密货币行情
牛来 - BTC行情
NFP - BTC行情
Internet - 比特币行情
牛来 - 比特币行情
Pyth Network - 以太坊ETH价格
恒星币 - 比特币行情
Plume - 数字货币市值
应用链 - 比特币行情
EUR - 数字货币市值
Tether Gold - 数字货币市值
LayerZero - 比特币
Sei - 数字货币市值
Bubblemaps - 比特币
Pyth Network - 比特币行情
狗币 - 以太坊ETH价格