24H 最高$0.0503
24H 最低$0.048
今日开盘$0.0491
24H 成交量$139.93万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $191.01万 | $28.64亿 | 2.47% |
| 574 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01042 | $14.53万 | $2,334.27万 | -0.10% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 124 |
ETC以太经典
|
$7.64 | $7.75 | $7.46 | $196.27万 | $12.05亿 | 1.19% |
| 550 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.40万 | $5,860.87万 | 3.34% |
| 83 |
GTCGitcoin
|
$0.24113 | $0.26529 | $0.22913 | $416.49万 | $2,127.72万 | 2.43% |
| 21 |
WLDWorldcoin
|
$0.4342 | $0.4439 | $0.4249 | $2,119.20万 | $16.24亿 | -0.82% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 197 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $92.08万 | $2.29亿 | 2.62% |
| 154 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $140.67万 | $1.07亿 | 3.03% |
| 171 |
DODODODO
|
$0.02392 | $0.02548 | $0.02287 | $120.33万 | $2,504.51万 | -5.72% |
| 257 |
JTOJito
|
$0.4292 | $0.438 | $0.4231 | $67.98万 | $2.32亿 | 0.16% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 540 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.46% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.21 | $11.12 | $1,063.30万 | $1,898.63万 | 15.61% |
| 2 |
BTC比特币
|
$80972.35 | $8.13万 | $7.95万 | $10.10亿 | $2,711.35万 | 1.22% |
| 189 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $99.33万 | $4,080.81万 | 2.45% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.28 | $96.76 | $86.83 | $158.55万 | $547.09万 | -6.54% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.51 | $35.75 | $32.59 | $56.46万 | — | 8.16% |
相关站点
共 40 个
Hyperliquid - 比特币行情
牛来 - 加密货币行情
United Stables - 比特币
BFUSD - 比特币行情
Tokamak - 加密货币行情
Renzo - 数字货币市值
Hyperliquid - 币种排行
Filecoin - 币种排行
瑞波币 - 比特币
达世币 - 比特币
Synapse - 以太坊ETH价格
Gitcoin - 比特币行情
PancakeSwap - 加密货币行情
币安币 - 以太坊ETH价格
Chainlink - 比特币
United Stables - 币种排行
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
Plasma - 数字货币市值
Nillion - 数字货币市值
莱特币 - 加密货币行情
恒星币 - 比特币行情
比特币 - 币种排行
EUR - 比特币
Gram - 数字货币市值
Ether.fi - 加密货币行情
Renzo - 比特币
Uniswap - 数字货币市值
Initia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD1 - 比特币
Huma Finance - 比特币
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
牛来 - 比特币行情
Artificial - 比特币
BFUSD - 比特币行情
Injective - 比特币行情
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情