24H 最高$0.051
24H 最低$0.0498
今日开盘$0.0509
24H 成交量$4.82万
流通市值$4,013.66万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $337.43万 | $27.90亿 | -2.48% |
| 346 |
STRAXXertra
|
$0.01034 | $0.01074 | $0.01003 | $41.86万 | $2,246.48万 | 1.77% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 167 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $116.27万 | $11.41亿 | -0.70% |
| 283 |
SUSHISushi
|
$0.1942 | $0.1986 | $0.1886 | $55.06万 | $5,593.38万 | 1.20% |
| 79 |
GTCGitcoin
|
$0.23389 | $0.2414 | $0.20452 | $362.38万 | $1,827.26万 | 11.83% |
| 20 |
WLDWorldcoin
|
$0.397 | $0.4217 | $0.3928 | $2,285.53万 | $15.39亿 | -1.83% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 342 |
KAIAKaia
|
$0.0344 | $0.0346 | $0.033 | $42.62万 | $2.17亿 | 2.99% |
| 487 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $22.90万 | $1.01亿 | -1.25% |
| 193 |
DODODODO
|
$0.02373 | $0.0244 | $0.02175 | $88.92万 | $2,226.49万 | 2.59% |
| 207 |
JTOJito
|
$0.3761 | $0.3847 | $0.3607 | $83.64万 | $2.00亿 | 0.99% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 149 |
PUNDIXPundi X
|
$0.1068 | $0.116 | $0.1026 | $137.92万 | $2,803.92万 | -3.00% |
| 109 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $11.12 | $10.11 | $222.80万 | $1,077.84万 | -1.77% |
| 1 |
BTC比特币
|
$77558 | $7.81万 | $7.63万 | $8.16亿 | $2,867.67万 | 0.09% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.042 | $0.0387 | $40.74万 | $3,930.36万 | 3.05% |
| 436 |
HOODBRobinhood (bStocks Tokenized S
|
$85.35 | $85.79 | $82.14 | $30.06万 | $558.60万 | -0.08% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $33.19 | $31.44 | $10.82万 | $193.64万 | 1.95% |
相关站点
共 40 个
Virtuals - 比特币
Worldcoin - 加密货币行情
Zama - 比特币
莱特币 - 数字货币市值
Shiba Inu - 币种排行
USD1 - 比特币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Sophon - 比特币行情
NEAR Protocol - 比特币
KernelDAO - 比特币
PAX Gold - BTC行情
Pump.fun - 以太坊ETH价格
Gitcoin - 币种排行
THORChain - BTC行情
Chainlink - 比特币
Ondo - 数字货币市值
Injective - 比特币行情
Ethena - BTC行情
Pepe - BTC行情
USDC - BTC行情
莱特币 - 币种排行
Shiba Inu - 加密货币行情
EigenCloud - 币种排行
RWUSD - 以太坊ETH价格
Sui - 比特币行情
MarsCoin - 比特币
Spark - 比特币行情
Ripple USD - 比特币行情
Sky - 数字货币市值
币安币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
Bittensor - BTC行情
First Digital - 数字货币市值
Nillion - BTC行情
Aave - 比特币行情
Plasma - 币种排行
Sui - 数字货币市值
THORChain - 比特币行情