24H 最高$0.01974
24H 最低$0.01836
今日开盘$0.01862
24H 成交量$103.69万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $251.50万 | $27.90亿 | -0.63% |
| 338 |
STRAXXertra
|
$0.01033 | $0.01074 | $0.01004 | $42.55万 | $2,246.48万 | 2.28% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 169 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $110.25万 | $11.41亿 | 0.00% |
| 294 |
SUSHISushi
|
$0.1935 | $0.1986 | $0.189 | $52.25万 | $5,593.38万 | 1.47% |
| 78 |
GTCGitcoin
|
$0.23148 | $0.2414 | $0.20536 | $368.49万 | $1,827.26万 | 10.46% |
| 18 |
WLDWorldcoin
|
$0.3963 | $0.4217 | $0.3928 | $2,017.28万 | $15.39亿 | -0.98% |
| 236 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 344 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.033 | $41.69万 | $2.17亿 | 4.22% |
| 511 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $19.93万 | $1.01亿 | -0.50% |
| 201 |
DODODODO
|
$0.02352 | $0.0244 | $0.02175 | $85.82万 | $2,226.49万 | 3.11% |
| 196 |
JTOJito
|
$0.3734 | $0.3847 | $0.3607 | $87.83万 | $2.00亿 | 1.06% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 154 |
PUNDIXPundi X
|
$0.1071 | $0.116 | $0.1026 | $127.81万 | $2,803.92万 | -5.14% |
| 124 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.01 | $10.11 | $173.91万 | $1,077.84万 | -2.23% |
| 1 |
BTC比特币
|
$77498.01 | $7.81万 | $7.63万 | $7.41亿 | $2,867.67万 | 0.67% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.33万 | $3,930.36万 | 3.34% |
| 513 |
HOODBRobinhood (bStocks Tokenized S
|
$85.22 | $85.59 | $82.14 | $19.79万 | $558.60万 | 1.56% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $33.19 | $31.44 | $9.77万 | $193.64万 | 0.40% |
相关站点
共 40 个
Quant - BTC行情
Caldera - BTC行情
Particle - 数字货币市值
Worldcoin - 数字货币市值
RWUSD - 以太坊ETH价格
Celo - 数字货币市值
Spark - BTC行情
大零币 - 币种排行
Reserve Rights - 数字货币市值
Tokamak - 加密货币行情
RWUSD - 比特币
QQQB - BTC行情
Sei - 加密货币行情
Hyperliquid - 比特币行情
Reserve Rights - 以太坊ETH价格
Pudgy Penguins - 币种排行
BEAMX - 比特币行情
Pump.fun - 比特币行情
Quant - 币种排行
EUR - 比特币行情
Plasma - 比特币行情
Initia - BTC行情
Plasma - 比特币行情
Zama - 数字货币市值
Holo - 加密货币行情
币安币 - 数字货币市值
Injective - 加密货币行情
Hedera - BTC行情
比特现金 - 数字货币市值
Tokamak - BTC行情
应用链 - 比特币
USD1 - 数字货币市值
KernelDAO - 以太坊ETH价格
Hyperliquid - 比特币行情
EUR - BTC行情
Nillion - 加密货币行情
Celestia - 比特币行情
Shiba Inu - 以太坊ETH价格
LayerZero - BTC行情
Celo - 比特币行情