24H 最高$0.01086
24H 最低$0.01011
今日开盘$0.01058
24H 成交量$26.16万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $639.20万 | $29.66亿 | -5.84% |
| 217 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $116.02万 | $2,370.11万 | -2.84% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 106 |
ETC以太经典
|
$7.15 | $7.67 | $7.00 | $422.47万 | $12.11亿 | -5.92% |
| 471 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1881 | $36.82万 | $6,007.86万 | -8.51% |
| 102 |
GTCGitcoin
|
$0.22601 | $0.2548 | $0.22566 | $446.81万 | $2,118.56万 | -5.66% |
| 22 |
WLDWorldcoin
|
$0.3845 | $0.4439 | $0.3773 | $4,380.08万 | $16.31亿 | -12.15% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 238 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.08万 | $2.21亿 | -5.57% |
| 165 |
GENIUSGenius
|
$0.3101 | $0.3439 | $0.3031 | $191.16万 | $1.07亿 | -5.63% |
| 210 |
DODODODO
|
$0.02473 | $0.02551 | $0.02361 | $124.19万 | $2,474.46万 | 1.56% |
| 130 |
JTOJito
|
$0.3787 | $0.4341 | $0.3706 | $298.57万 | $2.30亿 | -12.54% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 477 |
PUNDIXPundi X
|
$0.098 | $0.105 | $0.097 | $35.63万 | $2,693.87万 | -6.04% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.39 | $13.66 | $11.32 | $843.21万 | $1,283.49万 | -12.72% |
| 2 |
BTC比特币
|
$78738.05 | $8.20万 | $7.83万 | $18.09亿 | $2,517.54万 | -3.22% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0436 | $0.0381 | $97.82万 | $4,300.43万 | -9.24% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.55 | $92.49 | $87.10 | $94.61万 | $610.71万 | -2.91% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.26万 | $193.64万 | -4.90% |
相关站点
共 40 个
Sei - 币种排行
POL - 加密货币行情
Zama - 以太坊ETH价格
Tokamak - 加密货币行情
LayerZero - 比特币
BFUSD - 以太坊ETH价格
USD1 - 数字货币市值
波场 - 数字货币市值
莱特币 - 以太坊ETH价格
Aptos - BTC行情
Pudgy Penguins - 比特币行情
First Digital - 比特币行情
World Liberty - 币种排行
Injective - BTC行情
Horizen - 比特币
Optimism - BTC行情
USDC - 加密货币行情
Artificial - 数字货币市值
Blur - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - 币种排行
Pyth Network - BTC行情
Official Trump - 以太坊ETH价格
恒星币 - 比特币
Celestia - 加密货币行情
Katana - 数字货币市值
以太坊 - 加密货币行情
Ether.fi - 比特币
Quant - 加密货币行情
Ondo - 以太坊ETH价格
RWUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 比特币
Avalanche - 加密货币行情
PancakeSwap - 比特币行情
Injective - 比特币
PAX Gold - 比特币行情
瑞波币 - 比特币行情
Blur - 数字货币市值
Official Trump - BTC行情