24H 最高$8.91
24H 最低$8.47
今日开盘$8.87
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $84.05万 | $27.81亿 | -0.43% |
| 370 |
STRAXXertra
|
$0.01027 | $0.01062 | $0.01025 | $27.82万 | $2,317.66万 | -2.56% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 127 |
ETC以太经典
|
$7.09 | $7.20 | $7.07 | $124.55万 | $11.34亿 | -0.14% |
| 554 |
SUSHISushi
|
$0.1915 | $0.1959 | $0.1908 | $9.88万 | $5,582.93万 | -1.14% |
| 48 |
GTCGitcoin
|
$0.23512 | $0.25618 | $0.2197 | $449.87万 | $1,978.69万 | 4.52% |
| 28 |
WLDWorldcoin
|
$0.3895 | $0.4056 | $0.3868 | $1,047.09万 | $15.08亿 | -1.99% |
| 192 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 390 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.26万 | $2.23亿 | -3.77% |
| 277 |
GENIUSGenius
|
$0.3003 | $0.3058 | $0.2967 | $42.99万 | $1.01亿 | -1.57% |
| 76 |
DODODODO
|
$0.02231 | $0.0248 | $0.0222 | $233.01万 | $2,354.98万 | -5.06% |
| 215 |
JTOJito
|
$0.3678 | $0.38 | $0.3663 | $62.93万 | $2.04亿 | -1.13% |
| 546 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.85万 | $2,780.22万 | -3.23% |
| 195 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.61 | $10.78 | $10.51 | $71.59万 | $1,068.77万 | 0.57% |
| 2 |
BTC比特币
|
$77782.01 | $7.83万 | $7.75万 | $4.67亿 | $2,651.17万 | 0.21% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.12万 | $4,047.48万 | -1.25% |
| 599 |
HOODBRobinhood (bStocks Tokenized S
|
$85.79 | $86.11 | $85.34 | $5.49万 | $566.71万 | 0.36% |
| 460 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.67 | $33.12 | $32.66 | $2.87万 | $193.64万 | -0.76% |
相关站点
共 40 个
SuperVerse - 以太坊ETH价格
Aptos - 币种排行
比特币 - 加密货币行情
PancakeSwap - BTC行情
NFP - BTC行情
Powerledger - 以太坊ETH价格
Vanar - 比特币
United Stables - 比特币行情
Solana - 以太坊ETH价格
Kite - 以太坊ETH价格
LayerZero - 币种排行
Hashflow - 数字货币市值
艾达币 - 加密货币行情
Chainlink - 比特币
Cosmos Hub - 加密货币行情
Aerodrome - 以太坊ETH价格
Artificial - 以太坊ETH价格
Kite - 比特币
DODO - 数字货币市值
应用链 - 比特币
Morpho - 比特币
USD1 - 数字货币市值
Hemi - 以太坊ETH价格
Uniswap - 比特币行情
Official Trump - 数字货币市值
United Stables - 比特币
Bubblemaps - BTC行情
Kite - 比特币
Morpho - 加密货币行情
瑞波币 - 以太坊ETH价格
Uniswap - BTC行情
牛来 - 比特币
Injective - 数字货币市值
MarsCoin - 比特币
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Plume - 数字货币市值
Solana - 币种排行
Powerledger - 比特币行情
Plume - 加密货币行情