24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04606
24H 成交量$557.31万
流通市值$3.55亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $245.20万 | $29.13亿 | 1.44% |
| 541 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.26万 | $2,331.29万 | -0.94% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 119 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $206.55万 | $11.99亿 | -0.40% |
| 545 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2028 | $15.86万 | $5,879.48万 | -1.20% |
| 61 |
GTCGitcoin
|
$0.24401 | $0.27578 | $0.23688 | $623.36万 | $2,143.38万 | -0.68% |
| 20 |
WLDWorldcoin
|
$0.4271 | $0.4439 | $0.4172 | $2,295.43万 | $16.28亿 | -1.86% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 241 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $72.52万 | $2.21亿 | -3.97% |
| 146 |
GENIUSGenius
|
$0.3185 | $0.3353 | $0.3152 | $150.86万 | $1.08亿 | -0.34% |
| 194 |
DODODODO
|
$0.02398 | $0.02467 | $0.02292 | $96.52万 | $2,411.17万 | 3.59% |
| 189 |
JTOJito
|
$0.4186 | $0.438 | $0.4151 | $101.99万 | $2.27亿 | -2.99% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 600 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1028 | $11.58万 | $2,679.88万 | 1.07% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.41 | $13.63 | $11.70 | $1,356.85万 | $1,956.56万 | 13.26% |
| 2 |
BTC比特币
|
$80778.01 | $8.18万 | $8.04万 | $9.47亿 | $2,876.20万 | 0.31% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $51.73万 | $4,151.98万 | 1.47% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $96.36 | $86.28 | $380.71万 | $626.89万 | -5.48% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.79 | $36.07 | $34.72 | $62.48万 | — | -0.49% |
相关站点
共 40 个
Starknet - BTC行情
Avalanche - 加密货币行情
Bittensor - 比特币行情
Uniswap - BTC行情
Aptos - 加密货币行情
Tether Gold - 币种排行
Bubblemaps - BTC行情
EUR - 币种排行
达世币 - 比特币行情
Huma Finance - 比特币
Zama - 数字货币市值
Worldcoin - 币种排行
Ethena - 数字货币市值
Ondo - 币种排行
Arbitrum - BTC行情
LayerZero - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
NFP - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 加密货币行情
大零币 - 加密货币行情
Pudgy Penguins - 比特币行情
First Digital - 比特币
Chainlink - 比特币
波场 - 比特币
Ripple USD - 加密货币行情
NFP - 加密货币行情
Sui - 加密货币行情
RWUSD - 比特币行情
Polkadot - 数字货币市值
MyShell - 数字货币市值
MegaETH - BTC行情
MegaETH - 比特币
大零币 - 币种排行
Worldcoin - 数字货币市值