24H 最高$0.01509
24H 最低$0.01429
今日开盘$0.01451
24H 成交量$46.28万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $210.04万 | $28.64亿 | 3.74% |
| 564 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.03万 | $2,334.27万 | 1.14% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
ETC以太经典
|
$7.7 | $7.75 | $7.46 | $206.34万 | $12.05亿 | 2.67% |
| 535 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.95万 | $5,860.87万 | 3.96% |
| 68 |
GTCGitcoin
|
$0.26144 | $0.27578 | $0.22913 | $530.71万 | $2,127.72万 | 13.08% |
| 21 |
WLDWorldcoin
|
$0.4381 | $0.4439 | $0.4249 | $2,140.19万 | $16.24亿 | 1.48% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.78万 | $2.29亿 | 2.92% |
| 159 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3082 | $137.15万 | $1.07亿 | 2.85% |
| 193 |
DODODODO
|
$0.02378 | $0.02436 | $0.02287 | $102.71万 | $2,504.51万 | -1.08% |
| 225 |
JTOJito
|
$0.429 | $0.438 | $0.4231 | $82.13万 | $2.32亿 | 0.54% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.52万 | $2,663.62万 | 2.53% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,108.34万 | $1,898.63万 | 15.30% |
| 2 |
BTC比特币
|
$81528.01 | $8.18万 | $7.95万 | $10.07亿 | $2,711.35万 | 2.28% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0402 | $99.60万 | $4,080.81万 | 4.21% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.28 | $199.53万 | $547.09万 | -6.25% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 285 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.92 | $56.76万 | — | 7.99% |
相关站点
共 40 个
Vana - 数字货币市值
NEAR Protocol - 比特币
Renzo - 数字货币市值
Tether Gold - 加密货币行情
Hedera - 以太坊ETH价格
狗币 - 比特币行情
Huma Finance - 加密货币行情
Blur - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ripple USD - 比特币行情
Official Trump - BTC行情
Pump.fun - 币种排行
Blur - 加密货币行情
USD.AI - BTC行情
PancakeSwap - 数字货币市值
Renzo - 以太坊ETH价格
币安币 - 币种排行
Gram - 币种排行
狗币 - 加密货币行情
Solana - 币种排行
Pepe - BTC行情
Hyperliquid - BTC行情
Midnight - 加密货币行情
Solana - 加密货币行情
Plume - 数字货币市值
恒星币 - 币种排行
Aave - 币种排行
USD.AI - 数字货币市值
Plasma - 币种排行
Bubblemaps - BTC行情
Aerodrome - 数字货币市值
Lorenzo - 比特币
Gram - 加密货币行情
Zama - BTC行情
Nillion - 以太坊ETH价格
Lorenzo - 比特币
牛来 - BTC行情
Injective - 比特币行情
Chainlink - 以太坊ETH价格
比特现金 - 币种排行